Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 286.0 295.7 286.0 290.3 1.4 Million
28 Jun, 2021 294.4 295.3 288.6 290.8 981.3 Thousand
25 Jun, 2021 294.6 297.0 289.5 291.5 2.59 Million
24 Jun, 2021 298.0 305.3 294.0 294.4 1.37 Million
23 Jun, 2021 299.4 299.5 293.0 298.0 886.36 Thousand
22 Jun, 2021 290.1 297.7 290.1 293.0 3.24 Million
21 Jun, 2021 291.0 298.6 286.4 297.3 1.17 Million
18 Jun, 2021 304.9 304.9 289.0 292.6 3.07 Million
17 Jun, 2021 295.4 305.15 291.9 298.8 1.04 Million
16 Jun, 2021 293.5 297.5 285.2 296.7 1.6 Million