Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 302.9 | 302.9 | 294.9 | 298.7 | 1.03 Million |
| 28 May, 2021 | 307.0 | 308.5 | 299.1 | 299.1 | 1.69 Million |
| 27 May, 2021 | 305.3 | 306.7 | 302.0 | 305.0 | 1.87 Million |
| 26 May, 2021 | 298.0 | 311.0 | 294.8 | 302.2 | 2.02 Million |
| 25 May, 2021 | 292.0 | 296.99 | 292.0 | 295.0 | 1.38 Million |
| 24 May, 2021 | 292.9 | 297.92 | 292.1 | 295.8 | 774.21 Thousand |
| 21 May, 2021 | 292.5 | 295.4 | 288.5 | 292.0 | 1.33 Million |
| 20 May, 2021 | 292.3 | 298.5 | 292.0 | 295.0 | 1.46 Million |
| 19 May, 2021 | 283.8 | 293.7 | 281.3 | 293.1 | 2.55 Million |
| 18 May, 2021 | 292.1 | 293.4 | 286.2 | 287.9 | 1.23 Million |
BAF
BAG
BAKK
BA05
BA29
BA69