Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 297.2 301.1 288.1 288.1 2.34 Million
29 Apr, 2021 302.3 303.0 291.5 297.2 1.87 Million
28 Apr, 2021 297.6 307.3 297.6 302.1 1.18 Million
27 Apr, 2021 302.2 312.7 302.1 304.0 1.48 Million
26 Apr, 2021 292.7 301.74 292.7 297.8 888.77 Thousand
23 Apr, 2021 302.0 302.0 292.65 300.0 768.22 Thousand
22 Apr, 2021 306.3 306.3 297.5 300.3 967.82 Thousand
21 Apr, 2021 309.2 309.2 295.0 299.1 885.3 Thousand
20 Apr, 2021 307.0 310.96 299.99 301.9 1.83 Million
19 Apr, 2021 308.9 316.6 308.2 311.5 1.08 Million