Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 235.0 237.2 228.5 228.6 2.21 Million
30 Mar, 2021 236.5 241.0 234.4 234.5 1.36 Million
29 Mar, 2021 245.6 245.6 238.1 238.4 1.32 Million
26 Mar, 2021 238.0 245.6 236.1 242.6 2.14 Million
25 Mar, 2021 233.0 248.69 232.2 235.9 1.78 Million
24 Mar, 2021 230.0 235.5 226.79 234.5 3.8 Million
23 Mar, 2021 234.3 242.2 232.7 232.7 1.48 Million
22 Mar, 2021 249.0 249.2 232.7 234.3 1.74 Million
19 Mar, 2021 253.7 256.5 248.7 250.0 8.27 Million
18 Mar, 2021 255.0 262.0 255.0 255.3 1 Million