Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 260.5 261.59 256.6 258.9 1.11 Million
16 Mar, 2021 254.0 259.8 251.9 257.5 1.1 Million
15 Mar, 2021 249.5 255.9 249.5 253.5 1.05 Million
12 Mar, 2021 258.1 258.1 246.68 251.6 1.57 Million
11 Mar, 2021 240.8 254.92 236.5 253.4 2.97 Million
10 Mar, 2021 252.7 252.7 237.83 241.8 3.09 Million
09 Mar, 2021 254.6 262.5 254.0 254.0 2.03 Million
08 Mar, 2021 259.6 260.79 250.63 260.0 1.25 Million
05 Mar, 2021 258.6 263.1 256.79 257.6 1.34 Million
04 Mar, 2021 265.6 265.6 259.2 260.9 1.46 Million