Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 274.8 274.8 259.8 260.4 1.27 Million
02 Mar, 2021 264.8 271.7 263.5 268.3 760.76 Thousand
01 Mar, 2021 262.0 269.3 262.0 265.5 1.14 Million
26 Feb, 2021 264.4 269.3 259.7 259.7 1.95 Million
25 Feb, 2021 270.5 278.2 267.8 270.5 2.62 Million
24 Feb, 2021 261.8 270.3 256.0 268.7 2.19 Million
23 Feb, 2021 246.1 268.4 245.9 262.6 6.83 Million
22 Feb, 2021 229.0 247.2 226.43 245.3 2.95 Million
19 Feb, 2021 228.8 230.7 222.0 228.9 2.38 Million
18 Feb, 2021 235.9 235.9 225.9 228.3 1.41 Million