Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 241.5 241.52 227.2 229.6 2.34 Million
02 Feb, 2021 230.4 237.9 228.1 237.2 2.02 Million
01 Feb, 2021 233.0 242.4 231.3 232.5 3.4 Million
29 Jan, 2021 221.8 233.37 219.3 233.0 7.6 Million
28 Jan, 2021 208.9 227.3 208.0 227.3 6.34 Million
27 Jan, 2021 211.2 214.3 198.3 214.0 7.94 Million
26 Jan, 2021 213.9 220.0 208.78 217.3 3.66 Million
25 Jan, 2021 214.0 215.2 206.0 212.8 3.02 Million
22 Jan, 2021 214.5 215.6 203.7 210.7 3.43 Million
21 Jan, 2021 214.3 221.0 197.0 213.4 4.38 Million