Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 200.7 212.8 197.0 212.8 8.26 Million
19 Jan, 2021 209.2 211.91 196.7 199.0 9.54 Million
18 Jan, 2021 220.2 229.7 205.3 205.3 7.01 Million
15 Jan, 2021 230.0 230.0 207.38 220.3 13.27 Million
14 Jan, 2021 261.0 269.3 260.0 263.5 1.16 Million
13 Jan, 2021 271.5 271.5 259.4 260.9 1.37 Million
12 Jan, 2021 264.1 269.1 262.0 264.1 1.19 Million
11 Jan, 2021 276.9 276.9 262.19 262.6 1.87 Million
08 Jan, 2021 278.6 281.3 271.5 271.5 1.59 Million
07 Jan, 2021 281.5 288.63 278.1 278.1 1.32 Million