Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 291.4 293.2 278.83 278.9 2.63 Million
17 Dec, 2020 296.5 298.4 290.8 291.3 1.44 Million
16 Dec, 2020 300.0 304.3 293.9 295.0 1.6 Million
15 Dec, 2020 309.8 309.8 295.75 299.1 1.2 Million
14 Dec, 2020 302.9 315.9 300.4 301.6 1.05 Million
11 Dec, 2020 300.7 304.7 284.1 296.9 1.64 Million
10 Dec, 2020 311.0 311.0 296.5 302.0 1.52 Million
09 Dec, 2020 318.0 320.9 307.0 307.3 1.09 Million
08 Dec, 2020 331.0 331.6 311.7 314.5 1.61 Million
07 Dec, 2020 337.6 337.6 317.28 330.0 2.25 Million