Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 339.4 347.5 328.4 331.0 5.12 Million
03 Dec, 2020 350.0 350.0 338.3 344.9 2.22 Million
02 Dec, 2020 345.3 351.8 344.0 346.6 2.08 Million
01 Dec, 2020 341.1 350.1 336.3 350.0 1.69 Million
30 Nov, 2020 358.6 358.6 336.5 337.9 1.91 Million
27 Nov, 2020 360.1 365.4 354.04 356.4 4.09 Million
26 Nov, 2020 354.0 363.9 349.5 363.1 1.75 Million
25 Nov, 2020 351.8 359.4 317.4 350.8 5.56 Million
24 Nov, 2020 332.2 354.9 330.6 354.9 2.28 Million
23 Nov, 2020 327.4 341.7 321.4 330.1 2.25 Million