Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 236.2 236.2 227.6 227.9 1.11 Million
05 Nov, 2020 231.6 233.3 224.2 231.0 2.2 Million
04 Nov, 2020 220.0 231.2 219.0 229.4 677.87 Thousand
03 Nov, 2020 225.7 225.7 220.3 225.3 717.42 Thousand
02 Nov, 2020 216.0 222.4 213.2 222.4 1.03 Million
30 Oct, 2020 211.0 217.9 206.7 217.2 2.82 Million
29 Oct, 2020 226.3 226.3 211.1 212.1 1.79 Million
28 Oct, 2020 228.0 228.0 218.4 222.9 1.42 Million
27 Oct, 2020 247.0 254.12 231.5 231.5 1.57 Million
26 Oct, 2020 251.6 255.0 246.6 246.7 648.75 Thousand