Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 251.4 257.07 249.88 251.5 1.58 Million
22 Oct, 2020 248.2 253.6 247.0 250.1 749.52 Thousand
21 Oct, 2020 254.1 257.82 250.0 254.0 705.54 Thousand
20 Oct, 2020 256.5 259.3 250.7 252.7 6.67 Million
19 Oct, 2020 257.0 265.3 252.9 257.1 672.9 Thousand
16 Oct, 2020 243.4 259.8 243.0 257.5 1.64 Million
15 Oct, 2020 245.2 246.7 237.3 241.4 1.86 Million
14 Oct, 2020 256.3 260.6 250.06 251.0 2.04 Million
13 Oct, 2020 277.5 277.5 259.5 259.9 930.23 Thousand
12 Oct, 2020 276.2 283.4 274.3 275.0 2.31 Million