Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 213.1 225.4 213.1 225.4 1.77 Million
24 Sep, 2020 221.8 223.9 214.4 214.4 1.77 Million
23 Sep, 2020 218.0 227.5 215.3 225.0 2.32 Million
22 Sep, 2020 216.0 220.2 209.2 215.3 2.31 Million
21 Sep, 2020 215.6 217.1 204.0 215.0 2.36 Million
18 Sep, 2020 222.0 223.71 214.65 217.8 8.77 Million
17 Sep, 2020 230.0 230.0 215.54 222.7 1.83 Million
16 Sep, 2020 230.2 236.3 224.0 230.0 2.85 Million
15 Sep, 2020 230.5 234.9 223.78 234.8 2.17 Million
14 Sep, 2020 237.1 239.3 228.84 230.5 1.77 Million