Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 280.0 281.6 275.7 278.6 978.4 Thousand
08 Oct, 2020 266.4 281.74 266.3 278.0 1.57 Million
07 Oct, 2020 264.8 269.9 262.89 266.4 1.55 Million
06 Oct, 2020 263.1 266.9 257.69 266.7 1.91 Million
05 Oct, 2020 263.7 266.5 261.2 264.7 1.42 Million
02 Oct, 2020 247.4 258.5 246.0 258.0 1.77 Million
01 Oct, 2020 248.2 253.2 245.9 251.9 2.19 Million
30 Sep, 2020 232.0 253.61 229.58 250.4 2.63 Million
29 Sep, 2020 238.2 238.2 228.46 232.3 2.01 Million
28 Sep, 2020 228.8 234.9 225.5 233.8 1.14 Million