Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 245.3 248.6 235.5 235.8 2.5 Million
10 Sep, 2020 251.5 256.5 250.0 250.1 2.04 Million
09 Sep, 2020 256.4 256.4 244.1 252.3 1.98 Million
08 Sep, 2020 255.3 263.1 251.0 254.9 1.43 Million
07 Sep, 2020 264.0 264.0 254.1 260.3 992.55 Thousand
04 Sep, 2020 260.0 268.7 257.0 259.3 829.91 Thousand
03 Sep, 2020 255.0 270.3 255.0 261.1 1.05 Million
02 Sep, 2020 256.5 263.98 253.9 258.2 2.12 Million
01 Sep, 2020 270.0 273.42 258.4 258.5 2.96 Million
28 Aug, 2020 275.4 275.4 267.5 272.1 1.19 Million