Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 295.3 296.5 284.2 284.2 1.15 Million
12 Aug, 2020 295.0 301.9 290.96 297.0 2.97 Million
11 Aug, 2020 280.1 295.9 277.5 295.9 2.07 Million
10 Aug, 2020 280.6 282.1 270.85 277.7 1.64 Million
07 Aug, 2020 283.9 283.9 267.6 275.0 1.63 Million
06 Aug, 2020 281.1 295.9 275.58 279.0 3.59 Million
05 Aug, 2020 265.0 283.2 260.8 283.1 3.49 Million
04 Aug, 2020 281.2 285.0 244.1 261.8 10.53 Million
03 Aug, 2020 286.7 290.2 276.9 289.0 1.03 Million
31 Jul, 2020 285.1 293.9 284.77 288.4 1.51 Million