Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 289.6 297.36 282.0 296.2 1.86 Million
15 Jul, 2020 282.3 292.0 276.0 290.6 1.57 Million
14 Jul, 2020 279.3 283.4 270.3 279.0 1.68 Million
13 Jul, 2020 288.0 295.3 284.4 284.6 2.03 Million
10 Jul, 2020 285.3 287.6 273.96 284.7 2.24 Million
09 Jul, 2020 284.0 300.52 283.7 287.3 1.7 Million
08 Jul, 2020 298.0 302.3 280.7 282.6 5.92 Million
07 Jul, 2020 310.7 316.0 295.0 296.7 2.77 Million
06 Jul, 2020 314.2 325.56 314.0 315.7 1.42 Million
03 Jul, 2020 321.5 321.5 308.3 314.2 1.52 Million