Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 315.2 321.5 308.1 313.9 2.23 Million
01 Jul, 2020 312.0 328.8 309.93 317.7 2.19 Million
30 Jun, 2020 314.0 316.5 307.9 310.2 1.93 Million
29 Jun, 2020 315.0 318.1 303.28 311.3 1.34 Million
26 Jun, 2020 318.3 323.6 310.97 312.1 1.5 Million
25 Jun, 2020 317.9 319.9 306.5 311.1 3.38 Million
24 Jun, 2020 342.1 342.1 316.2 316.2 2.17 Million
23 Jun, 2020 331.3 337.6 325.0 335.0 2.34 Million
22 Jun, 2020 342.0 342.8 325.8 327.3 2.37 Million
19 Jun, 2020 360.8 360.8 340.0 341.1 4.32 Million