Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 298.0 298.0 285.9 291.0 1.06 Million
29 Jul, 2020 290.5 298.0 286.25 295.8 924.44 Thousand
28 Jul, 2020 291.8 291.95 280.8 288.6 1.34 Million
27 Jul, 2020 298.1 301.1 284.0 286.0 1.13 Million
24 Jul, 2020 297.0 302.2 293.3 295.0 1.45 Million
23 Jul, 2020 296.4 300.6 287.7 300.6 1.04 Million
22 Jul, 2020 309.8 309.8 291.3 293.8 1.59 Million
21 Jul, 2020 293.2 312.0 290.0 304.9 2.27 Million
20 Jul, 2020 285.0 291.6 282.56 285.3 1.46 Million
17 Jul, 2020 293.2 296.85 286.1 288.5 1.26 Million