Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 268.1 273.5 266.71 270.0 943.46 Thousand
26 Aug, 2020 274.6 274.9 265.0 271.2 978.24 Thousand
25 Aug, 2020 275.2 281.0 268.1 268.1 1.7 Million
24 Aug, 2020 267.7 279.0 267.7 277.9 650.88 Thousand
21 Aug, 2020 272.9 274.2 267.7 272.9 1.19 Million
20 Aug, 2020 271.7 273.0 262.2 271.6 8.45 Million
19 Aug, 2020 280.0 282.8 266.1 269.2 2.42 Million
18 Aug, 2020 277.7 283.0 277.7 278.8 938.59 Thousand
17 Aug, 2020 277.3 284.6 276.4 284.6 920.55 Thousand
14 Aug, 2020 285.8 285.8 273.15 281.1 1.22 Million