Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 352.9 362.6 349.4 352.3 1.88 Million
17 Jun, 2020 352.3 356.4 345.7 352.7 2.39 Million
16 Jun, 2020 361.7 367.6 345.9 349.7 3.51 Million
15 Jun, 2020 371.9 371.9 350.5 357.4 3.03 Million
12 Jun, 2020 374.2 392.9 366.5 368.9 2.36 Million
11 Jun, 2020 398.0 406.9 373.81 376.6 4.16 Million
10 Jun, 2020 425.0 433.2 405.4 408.0 2.29 Million
09 Jun, 2020 442.3 444.4 418.5 421.0 1.7 Million
08 Jun, 2020 434.0 452.2 428.2 448.7 1.67 Million
05 Jun, 2020 405.6 434.9 404.2 434.9 2.4 Million