Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 387.4 | 397.9 | 387.4 | 389.8 | 1.03 Million |
| 19 May, 2020 | 393.8 | 410.0 | 389.5 | 393.5 | 2.05 Million |
| 18 May, 2020 | 376.2 | 395.0 | 376.2 | 395.0 | 971.49 Thousand |
| 15 May, 2020 | 368.4 | 377.8 | 366.0 | 368.9 | 1.5 Million |
| 14 May, 2020 | 366.5 | 371.2 | 353.7 | 362.4 | 1.99 Million |
| 13 May, 2020 | 387.5 | 388.88 | 372.0 | 372.0 | 2.29 Million |
| 12 May, 2020 | 403.6 | 406.2 | 387.3 | 387.7 | 1.08 Million |
| 11 May, 2020 | 406.4 | 415.1 | 399.3 | 400.0 | 1.14 Million |
| 07 May, 2020 | 395.3 | 400.95 | 386.9 | 399.5 | 1.37 Million |
| 06 May, 2020 | 394.8 | 397.6 | 385.05 | 389.2 | 1.96 Million |
BAF
BAG
BAKK
BA05
BA29
BA69