Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 405.1 | 410.1 | 388.6 | 393.8 | 1.94 Million |
| 04 May, 2020 | 401.0 | 408.6 | 387.4 | 405.1 | 924.62 Thousand |
| 01 May, 2020 | 420.7 | 420.7 | 394.8 | 403.0 | 1.48 Million |
| 30 Apr, 2020 | 435.6 | 445.2 | 421.5 | 421.5 | 1.17 Million |
| 29 Apr, 2020 | 416.8 | 434.9 | 416.8 | 434.2 | 1.43 Million |
| 28 Apr, 2020 | 410.0 | 417.9 | 406.68 | 412.9 | 1.31 Million |
| 27 Apr, 2020 | 405.4 | 416.1 | 405.2 | 408.9 | 1.24 Million |
| 24 Apr, 2020 | 399.2 | 406.7 | 392.4 | 406.7 | 2.56 Million |
| 23 Apr, 2020 | 394.7 | 403.52 | 385.05 | 399.9 | 915.21 Thousand |
| 22 Apr, 2020 | 403.2 | 407.31 | 386.4 | 390.1 | 926.67 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69