Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 400.0 413.81 394.0 401.3 1.35 Million
20 Apr, 2020 407.2 407.44 392.9 395.3 1.05 Million
17 Apr, 2020 387.3 406.32 387.3 398.6 947.23 Thousand
16 Apr, 2020 380.0 386.67 372.6 380.1 901.9 Thousand
15 Apr, 2020 401.8 405.0 374.4 376.5 2.24 Million
14 Apr, 2020 402.9 414.2 382.7 407.3 1.84 Million
09 Apr, 2020 400.0 413.6 398.2 413.6 1.17 Million
08 Apr, 2020 395.0 400.0 389.6 397.0 1.34 Million
07 Apr, 2020 367.8 402.6 367.8 398.4 2.11 Million
06 Apr, 2020 352.2 371.0 347.4 367.8 1.13 Million