Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 344.7 359.41 319.7 325.2 4.67 Million
19 Mar, 2020 320.0 349.7 309.0 332.7 2.91 Million
18 Mar, 2020 321.3 325.7 300.6 323.5 2.68 Million
17 Mar, 2020 342.2 352.5 321.5 334.1 2.62 Million
16 Mar, 2020 318.5 335.1 296.53 332.2 5.64 Million
13 Mar, 2020 354.7 367.4 333.5 333.5 3.56 Million
12 Mar, 2020 359.6 366.8 340.1 344.4 2.87 Million
11 Mar, 2020 399.4 404.6 377.2 379.7 3.86 Million
10 Mar, 2020 401.9 410.7 387.4 390.7 3.19 Million
09 Mar, 2020 390.8 402.9 386.42 394.3 2.27 Million