Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 422.4 426.9 408.8 417.7 4.19 Million
05 Mar, 2020 448.4 448.4 425.7 427.6 1.64 Million
04 Mar, 2020 445.0 446.5 437.0 443.3 3.65 Million
03 Mar, 2020 451.5 458.9 439.2 442.3 2.28 Million
02 Mar, 2020 450.8 455.27 434.4 440.8 1.76 Million
28 Feb, 2020 447.3 450.8 436.6 443.5 3.41 Million
27 Feb, 2020 469.0 469.9 452.5 455.4 2.95 Million
26 Feb, 2020 466.0 473.2 460.5 473.2 2.27 Million
25 Feb, 2020 486.1 486.1 461.0 466.0 5.65 Million
24 Feb, 2020 494.5 494.5 479.89 481.9 1.53 Million