Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 567.6 574.6 564.76 568.2 1.7 Million
06 Feb, 2020 599.4 599.4 572.0 572.0 2.46 Million
05 Feb, 2020 609.6 611.63 585.2 585.2 3.57 Million
04 Feb, 2020 595.4 606.4 588.4 602.6 779.32 Thousand
03 Feb, 2020 580.4 589.6 579.8 581.4 1.06 Million
31 Jan, 2020 607.4 607.4 587.4 588.8 1.3 Million
30 Jan, 2020 600.2 608.6 600.2 603.0 1.92 Million
29 Jan, 2020 611.0 616.6 607.8 607.8 814.35 Thousand
28 Jan, 2020 619.0 619.0 609.4 614.4 1.11 Million
27 Jan, 2020 626.4 626.4 602.8 608.0 966.95 Thousand