Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 650.0 650.0 632.4 636.0 1.78 Million
09 Jan, 2020 645.8 646.0 634.2 643.2 842.47 Thousand
08 Jan, 2020 635.0 649.8 635.0 641.0 1.61 Million
07 Jan, 2020 633.2 646.8 631.84 646.6 1.63 Million
06 Jan, 2020 616.0 632.4 608.6 628.4 1.42 Million
03 Jan, 2020 624.8 628.2 612.4 613.0 989.2 Thousand
02 Jan, 2020 624.2 637.2 623.8 631.0 885.76 Thousand
31 Dec, 2019 620.4 629.4 618.56 629.4 226.82 Thousand
30 Dec, 2019 630.8 633.2 622.0 623.0 854.04 Thousand
27 Dec, 2019 623.8 632.0 617.8 628.8 539.11 Thousand