Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 613.6 625.02 613.6 618.6 302.82 Thousand
23 Dec, 2019 611.8 624.4 606.15 618.0 965.47 Thousand
20 Dec, 2019 620.2 622.28 606.8 606.8 2.49 Million
19 Dec, 2019 627.6 632.6 615.4 620.8 1.01 Million
18 Dec, 2019 636.6 636.6 622.4 628.0 1.54 Million
17 Dec, 2019 640.6 642.8 625.4 626.0 1.41 Million
16 Dec, 2019 634.4 646.2 628.6 641.0 1.67 Million
13 Dec, 2019 657.0 659.8 627.2 631.4 5.08 Million
12 Dec, 2019 599.0 604.4 593.0 597.4 1.33 Million
11 Dec, 2019 603.0 610.8 595.2 595.8 1.91 Million