Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 595.6 597.04 584.8 584.8 2.24 Million
25 Nov, 2019 587.0 600.0 583.4 594.2 1.92 Million
22 Nov, 2019 580.0 596.2 566.6 586.8 4.44 Million
21 Nov, 2019 544.6 579.4 542.6 577.6 2.57 Million
20 Nov, 2019 545.6 551.6 516.6 541.4 2.41 Million
19 Nov, 2019 538.6 545.8 532.6 545.0 1.42 Million
18 Nov, 2019 524.0 536.4 522.97 532.6 1.08 Million
15 Nov, 2019 513.8 526.0 510.4 524.4 981.41 Thousand
14 Nov, 2019 520.0 524.4 511.91 516.0 1.03 Million
13 Nov, 2019 523.6 523.6 510.8 520.2 1.01 Million