Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 552.8 | 552.8 | 544.6 | 549.8 | 513.19 Thousand |
| 28 Oct, 2019 | 543.8 | 552.2 | 543.4 | 550.8 | 548.11 Thousand |
| 25 Oct, 2019 | 548.0 | 551.6 | 537.4 | 546.0 | 581.66 Thousand |
| 24 Oct, 2019 | 570.0 | 570.0 | 548.0 | 551.0 | 880.3 Thousand |
| 23 Oct, 2019 | 554.8 | 564.2 | 548.8 | 564.2 | 1.63 Million |
| 22 Oct, 2019 | 553.0 | 560.0 | 550.66 | 552.8 | 1.21 Million |
| 21 Oct, 2019 | 556.0 | 562.99 | 550.0 | 556.4 | 1.53 Million |
| 18 Oct, 2019 | 556.0 | 562.0 | 548.8 | 559.4 | 1.11 Million |
| 17 Oct, 2019 | 536.2 | 555.0 | 532.4 | 553.6 | 1.9 Million |
| 16 Oct, 2019 | 529.2 | 542.6 | 517.8 | 540.6 | 1.81 Million |
BAF
BAG
BAKK
BA05
BA29
BA69