Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 520.4 533.2 513.6 531.6 2.79 Million
14 Oct, 2019 531.2 541.2 517.8 517.8 1.59 Million
11 Oct, 2019 506.4 542.0 506.4 539.6 1.78 Million
10 Oct, 2019 502.4 506.6 498.4 504.6 2.64 Million
09 Oct, 2019 511.0 512.6 494.5 496.5 2.34 Million
08 Oct, 2019 518.8 519.2 506.6 511.6 1.47 Million
07 Oct, 2019 522.0 527.48 518.8 518.8 1.46 Million
04 Oct, 2019 533.4 533.4 523.2 525.0 1.03 Million
03 Oct, 2019 537.0 543.2 525.8 528.4 859.14 Thousand
02 Oct, 2019 543.0 548.6 538.2 542.2 1.18 Million