Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 550.0 555.6 546.6 554.2 1.14 Million
16 Sep, 2019 559.2 566.8 551.4 552.4 1.33 Million
13 Sep, 2019 540.8 566.6 540.8 563.6 1.59 Million
12 Sep, 2019 543.0 555.24 541.2 543.6 2.31 Million
11 Sep, 2019 540.6 554.8 531.2 538.0 2.39 Million
10 Sep, 2019 521.6 541.8 519.4 541.8 5.21 Million
09 Sep, 2019 519.6 524.8 518.8 524.2 1.3 Million
06 Sep, 2019 506.2 521.0 506.2 519.6 1.05 Million
05 Sep, 2019 510.8 513.02 502.6 509.0 1.33 Million
04 Sep, 2019 510.6 515.2 505.2 507.8 1.02 Million