Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 499.1 511.8 499.1 511.8 1.17 Million
02 Sep, 2019 500.0 505.8 498.1 501.4 814.97 Thousand
30 Aug, 2019 501.0 506.4 499.39 501.6 4.72 Million
29 Aug, 2019 495.0 504.0 495.0 500.0 1.28 Million
28 Aug, 2019 502.0 504.0 495.3 500.0 2.4 Million
27 Aug, 2019 498.8 502.0 493.14 502.0 1.44 Million
23 Aug, 2019 495.0 498.6 491.2 497.8 2.53 Million
22 Aug, 2019 485.9 492.4 483.0 492.4 2.24 Million
21 Aug, 2019 475.3 489.5 475.3 488.3 3.38 Million
20 Aug, 2019 468.8 477.5 468.4 476.1 919.06 Thousand