Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 556.0 560.4 548.0 548.0 1.78 Million
30 Sep, 2019 568.0 568.0 555.6 558.0 1.48 Million
27 Sep, 2019 575.6 575.6 561.6 568.0 1.55 Million
26 Sep, 2019 579.0 579.0 564.8 567.8 1.97 Million
25 Sep, 2019 544.6 581.4 544.6 575.6 4.5 Million
24 Sep, 2019 554.6 560.6 540.0 541.2 2.69 Million
23 Sep, 2019 563.0 563.6 552.6 555.4 1.15 Million
20 Sep, 2019 550.4 561.6 548.4 560.0 2.31 Million
19 Sep, 2019 549.2 551.2 540.6 551.2 1.47 Million
18 Sep, 2019 553.2 560.2 547.0 548.2 1.15 Million