Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 473.2 473.2 457.8 460.1 1.89 Million
02 Aug, 2019 469.8 480.6 461.7 479.2 1.47 Million
01 Aug, 2019 474.2 481.4 472.9 476.9 919.27 Thousand
31 Jul, 2019 477.7 480.7 473.3 476.4 1.97 Million
30 Jul, 2019 474.3 477.8 470.5 477.8 1.4 Million
29 Jul, 2019 479.1 484.1 472.1 472.9 1.48 Million
26 Jul, 2019 473.2 479.2 473.2 479.2 1.56 Million
25 Jul, 2019 468.9 473.59 462.38 472.4 1.6 Million
24 Jul, 2019 460.7 467.2 459.0 467.2 1.14 Million
23 Jul, 2019 449.8 461.7 449.8 461.3 2.01 Million