Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 438.9 448.0 437.8 442.5 1.49 Million
05 Jul, 2019 444.7 449.3 436.3 440.2 1.38 Million
04 Jul, 2019 446.4 454.2 441.68 443.7 1.24 Million
03 Jul, 2019 465.4 467.7 462.6 465.3 1.37 Million
02 Jul, 2019 460.6 469.8 457.0 467.6 2.67 Million
01 Jul, 2019 464.3 469.3 455.0 459.1 2.34 Million
28 Jun, 2019 459.1 466.8 456.7 458.2 2.42 Million
27 Jun, 2019 464.7 471.7 457.7 463.3 2.69 Million
26 Jun, 2019 473.0 473.0 460.6 462.8 1.61 Million
25 Jun, 2019 466.0 471.4 464.2 467.4 1.44 Million