Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 483.5 497.3 482.02 485.9 2.22 Million
07 Jun, 2019 464.8 483.2 461.6 480.0 2.83 Million
06 Jun, 2019 475.3 485.5 460.0 460.6 3.74 Million
05 Jun, 2019 471.1 482.5 465.45 475.5 7.18 Million
04 Jun, 2019 442.2 464.0 439.55 463.9 2.01 Million
03 Jun, 2019 444.6 447.0 437.3 443.0 2.41 Million
31 May, 2019 443.7 452.4 440.0 447.8 3.83 Million
30 May, 2019 450.0 453.98 443.6 450.0 7.5 Million
29 May, 2019 456.8 462.6 450.4 457.7 3.03 Million
28 May, 2019 459.0 480.3 452.5 467.0 25.18 Million