Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 416.6 460.0 416.35 460.0 5.98 Million
23 May, 2019 455.0 457.77 410.1 416.7 8.9 Million
22 May, 2019 475.0 480.6 447.2 460.0 15.71 Million
21 May, 2019 516.8 534.4 507.2 507.2 4.3 Million
20 May, 2019 515.2 517.15 506.4 517.0 2.56 Million
17 May, 2019 522.2 522.8 509.8 516.8 1.44 Million
16 May, 2019 518.2 525.2 515.8 523.8 1.92 Million
15 May, 2019 519.2 524.2 507.8 522.4 1.76 Million
14 May, 2019 513.0 519.0 505.8 519.0 3.7 Million
13 May, 2019 520.0 521.6 506.6 506.6 1.4 Million