Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 515.8 526.0 510.2 519.2 1.56 Million
24 Apr, 2019 514.6 516.8 504.8 514.4 2.14 Million
23 Apr, 2019 517.0 519.0 511.6 515.0 1.21 Million
18 Apr, 2019 523.2 526.67 519.2 520.4 897.63 Thousand
17 Apr, 2019 522.6 532.6 522.0 528.4 1.62 Million
16 Apr, 2019 513.6 525.8 513.4 524.0 1.81 Million
15 Apr, 2019 515.2 519.85 514.0 514.6 1.29 Million
12 Apr, 2019 505.6 520.4 504.2 513.8 2.25 Million
11 Apr, 2019 502.6 512.4 496.0 512.4 3.1 Million
10 Apr, 2019 508.4 511.6 498.7 502.4 3.19 Million