Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 517.6 521.6 507.8 519.8 1.95 Million
09 May, 2019 518.2 518.2 508.2 517.6 1.28 Million
08 May, 2019 508.0 521.2 504.2 521.2 1.57 Million
07 May, 2019 521.0 521.0 502.2 508.0 2.27 Million
03 May, 2019 537.0 537.0 518.2 521.8 1.92 Million
02 May, 2019 535.6 540.4 527.6 532.0 2.06 Million
01 May, 2019 520.2 539.6 520.2 534.2 1.02 Million
30 Apr, 2019 521.2 530.2 521.2 525.0 2.6 Million
29 Apr, 2019 514.8 528.6 514.8 522.8 2.18 Million
26 Apr, 2019 513.8 517.8 506.8 517.6 1.13 Million