Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 508.6 514.6 507.4 509.8 1.79 Million
08 Apr, 2019 506.0 516.2 505.03 507.6 1.25 Million
05 Apr, 2019 510.6 515.0 505.8 507.0 1.47 Million
04 Apr, 2019 514.0 516.94 506.2 509.6 1.56 Million
03 Apr, 2019 505.8 517.0 504.0 512.4 2.35 Million
02 Apr, 2019 510.6 512.2 503.2 503.6 1.72 Million
01 Apr, 2019 499.6 513.2 496.9 507.6 2.48 Million
29 Mar, 2019 494.8 504.4 491.7 493.5 2.43 Million
28 Mar, 2019 487.1 491.0 481.2 486.6 2.3 Million
27 Mar, 2019 498.6 502.6 494.9 496.4 1.76 Million