Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 514.8 516.0 508.8 512.0 1.05 Million
11 Mar, 2019 508.8 513.0 506.0 510.6 1.38 Million
08 Mar, 2019 522.0 524.0 506.2 508.8 1.82 Million
07 Mar, 2019 543.6 544.4 524.0 525.0 1.81 Million
06 Mar, 2019 551.0 555.2 545.0 545.0 1.54 Million
05 Mar, 2019 557.2 558.16 552.4 554.4 2.7 Million
04 Mar, 2019 555.0 560.0 552.6 556.0 1.8 Million
01 Mar, 2019 543.4 554.2 541.27 550.0 1.3 Million
28 Feb, 2019 529.4 542.0 524.6 541.0 1.78 Million
27 Feb, 2019 543.2 547.6 533.2 534.2 2.2 Million