Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 524.8 | 532.73 | 523.4 | 528.6 | 1.09 Million |
| 11 Feb, 2019 | 522.2 | 526.4 | 518.6 | 523.0 | 1.28 Million |
| 08 Feb, 2019 | 523.6 | 530.1 | 518.87 | 519.0 | 977.75 Thousand |
| 07 Feb, 2019 | 545.2 | 546.6 | 526.4 | 526.4 | 1.29 Million |
| 06 Feb, 2019 | 541.8 | 548.63 | 540.0 | 545.6 | 1.42 Million |
| 05 Feb, 2019 | 536.8 | 546.4 | 534.0 | 543.0 | 1.99 Million |
| 04 Feb, 2019 | 535.6 | 541.6 | 533.2 | 537.8 | 932.88 Thousand |
| 01 Feb, 2019 | 531.6 | 540.8 | 529.2 | 535.2 | 1.84 Million |
| 31 Jan, 2019 | 550.2 | 555.8 | 530.8 | 530.8 | 2.07 Million |
| 30 Jan, 2019 | 542.8 | 552.0 | 540.8 | 546.8 | 1.86 Million |
BAF
BAG
BAKK
BA05
BA29
BA69