Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 537.8 551.0 537.2 542.4 1.46 Million
28 Jan, 2019 551.2 551.2 536.0 536.6 1.79 Million
25 Jan, 2019 547.2 554.6 546.0 549.6 1.84 Million
24 Jan, 2019 540.8 550.6 537.8 545.0 1.44 Million
23 Jan, 2019 547.4 560.6 538.2 541.4 2.44 Million
22 Jan, 2019 560.0 565.0 552.4 554.0 1.8 Million
21 Jan, 2019 560.0 564.4 554.6 558.2 1.68 Million
18 Jan, 2019 544.0 559.0 537.6 553.0 2.53 Million
17 Jan, 2019 542.6 548.4 522.8 535.4 2.14 Million
16 Jan, 2019 543.0 548.4 532.4 547.6 2.27 Million