Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 496.7 498.8 489.3 489.3 657.84 Thousand
28 Dec, 2018 478.4 498.0 477.19 496.7 1.89 Million
27 Dec, 2018 499.6 501.0 471.9 472.8 1.2 Million
24 Dec, 2018 481.9 495.3 481.2 494.0 680.69 Thousand
21 Dec, 2018 500.8 502.0 486.8 489.4 2.59 Million
20 Dec, 2018 504.0 509.6 491.3 500.0 2.64 Million
19 Dec, 2018 509.6 515.2 507.2 511.0 3.13 Million
18 Dec, 2018 517.4 518.8 510.2 511.8 2.56 Million
17 Dec, 2018 533.0 536.2 517.52 519.8 4.41 Million
14 Dec, 2018 541.0 541.0 525.0 531.4 2.33 Million