Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 536.4 548.4 524.3 542.0 2.32 Million
12 Dec, 2018 514.8 532.0 511.8 532.0 1.81 Million
11 Dec, 2018 520.4 521.2 505.8 516.4 3.21 Million
10 Dec, 2018 520.0 523.2 512.4 514.8 2.77 Million
07 Dec, 2018 532.2 541.8 519.6 522.6 3.56 Million
06 Dec, 2018 548.2 548.2 522.0 523.2 3.69 Million
05 Dec, 2018 552.0 560.6 545.8 553.6 2.52 Million
04 Dec, 2018 569.6 573.57 555.8 558.2 4.92 Million
03 Dec, 2018 576.6 579.6 567.0 571.8 3.67 Million
30 Nov, 2018 582.2 586.4 564.8 568.0 6.96 Million