Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 587.4 601.6 575.2 581.4 2.25 Million
28 Nov, 2018 577.8 588.8 577.8 587.2 3.04 Million
27 Nov, 2018 572.4 578.4 568.78 574.6 3.2 Million
26 Nov, 2018 579.2 587.15 571.6 574.0 2.57 Million
23 Nov, 2018 578.2 586.0 570.8 578.2 2.86 Million
22 Nov, 2018 566.0 586.2 550.0 576.4 4.97 Million
21 Nov, 2018 551.0 574.6 521.0 566.0 6.16 Million
20 Nov, 2018 587.6 598.0 581.85 594.2 2.8 Million
19 Nov, 2018 585.0 599.8 585.0 588.8 2.02 Million
16 Nov, 2018 593.8 598.8 584.0 584.2 2.68 Million