Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 617.6 631.8 605.6 621.0 2.18 Million
31 Oct, 2018 606.0 624.2 606.0 611.2 2.28 Million
30 Oct, 2018 604.6 607.0 596.8 598.0 2.21 Million
29 Oct, 2018 587.2 620.0 585.99 605.4 3.11 Million
26 Oct, 2018 593.8 595.39 571.0 583.8 5.17 Million
25 Oct, 2018 591.4 600.0 582.2 598.2 3.43 Million
24 Oct, 2018 595.2 601.4 579.6 598.0 4.19 Million
23 Oct, 2018 614.8 616.9 589.6 591.6 3.17 Million
22 Oct, 2018 622.8 629.6 617.4 621.4 1.9 Million
19 Oct, 2018 626.2 635.6 615.8 619.6 2.55 Million