Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 715.0 718.4 707.4 710.0 2.44 Million
03 Oct, 2018 701.0 719.4 701.0 715.2 1.52 Million
02 Oct, 2018 700.0 708.4 695.0 705.4 1.37 Million
01 Oct, 2018 723.6 732.6 700.2 700.2 3.13 Million
28 Sep, 2018 725.0 728.4 718.6 723.0 2.15 Million
27 Sep, 2018 713.4 727.6 713.4 726.6 1.58 Million
26 Sep, 2018 717.2 722.8 710.2 717.8 1.59 Million
25 Sep, 2018 722.0 726.4 714.6 719.0 1.86 Million
24 Sep, 2018 724.2 733.0 720.4 722.0 3.06 Million
21 Sep, 2018 723.8 733.8 723.4 729.6 3.53 Million